function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/01/2024',y:[53.60,54.50,53.50,53.60]},{ x:'02/02/2024',y:[53.80,54.80,53.50,53.50]},{ x:'02/05/2024',y:[53.50,54.10,52.70,52.70]},{ x:'02/15/2024',y:[50.10,50.80,48.80,49.10]},{ x:'02/16/2024',y:[49.00,50.20,49.00,49.85]},{ x:'02/19/2024',y:[50.00,50.40,49.40,49.40]},{ x:'02/20/2024',y:[49.50,49.65,48.95,49.20]},{ x:'02/21/2024',y:[48.80,49.50,48.80,49.00]},{ x:'02/22/2024',y:[49.50,50.10,49.05,49.30]},{ x:'02/23/2024',y:[49.55,49.90,48.55,48.60]},{ x:'02/26/2024',y:[49.30,49.45,48.70,49.15]},{ x:'02/27/2024',y:[49.20,49.20,48.00,48.15]},{ x:'02/29/2024',y:[48.15,48.75,48.15,48.25]},{ x:'03/01/2024',y:[48.25,48.70,48.25,48.45]},{ x:'03/04/2024',y:[48.75,49.30,48.75,48.80]},{ x:'03/05/2024',y:[49.45,50.30,49.00,49.10]},{ x:'03/06/2024',y:[49.10,49.70,49.10,49.30]},{ x:'03/07/2024',y:[49.70,49.70,48.00,48.10]},{ x:'03/08/2024',y:[48.20,48.25,46.10,46.15]},{ x:'03/11/2024',y:[45.15,46.10,45.15,45.65]},{ x:'03/12/2024',y:[45.90,47.05,45.85,46.95]},{ x:'03/13/2024',y:[47.35,47.35,45.45,45.45]},{ x:'03/14/2024',y:[45.55,46.25,45.45,45.50]},{ x:'03/15/2024',y:[45.60,46.00,45.15,45.20]},{ x:'03/18/2024',y:[45.95,45.95,45.00,45.20]},{ x:'03/19/2024',y:[45.20,48.50,45.20,47.65]},{ x:'03/20/2024',y:[48.95,51.40,48.80,48.90]},{ x:'03/21/2024',y:[49.20,50.60,48.90,49.00]},{ x:'03/22/2024',y:[49.20,53.90,48.65,51.00]},{ x:'03/25/2024',y:[52.00,54.80,50.90,54.10]},{ x:'03/26/2024',y:[53.80,54.00,51.30,51.80]},{ x:'03/27/2024',y:[52.80,53.70,51.80,52.00]},{ x:'03/28/2024',y:[52.00,52.50,50.50,51.70]},{ x:'03/29/2024',y:[52.90,55.30,52.20,52.60]},{ x:'04/01/2024',y:[52.50,53.70,52.00,52.30]},{ x:'04/02/2024',y:[52.80,53.40,51.50,52.40]},{ x:'04/03/2024',y:[52.00,52.10,51.20,51.70]},{ x:'04/08/2024',y:[51.50,54.70,51.50,53.70]},{ x:'04/09/2024',y:[54.70,59.00,53.20,58.70]},{ x:'04/10/2024',y:[58.60,58.60,55.00,55.00]},{ x:'04/11/2024',y:[54.70,54.90,53.30,53.30]},{ x:'04/12/2024',y:[53.50,54.30,52.90,52.90]},{ x:'04/15/2024',y:[52.10,53.30,51.80,52.20]},{ x:'04/16/2024',y:[52.10,52.20,49.50,49.60]},{ x:'04/17/2024',y:[49.60,50.60,49.60,50.10]},{ x:'04/18/2024',y:[51.30,51.40,50.40,50.60]},{ x:'04/19/2024',y:[50.60,50.60,47.20,48.60]},{ x:'04/22/2024',y:[48.50,49.40,46.95,46.95]},{ x:'04/23/2024',y:[48.20,48.50,47.15,47.60]},{ x:'04/24/2024',y:[47.95,52.30,47.95,52.30]},{ x:'04/25/2024',y:[51.20,57.30,51.20,54.10]},{ x:'04/26/2024',y:[54.10,55.80,53.80,54.50]},{ x:'04/29/2024',y:[54.90,54.90,53.30,53.90]},{ x:'04/30/2024',y:[55.00,56.30,53.40,55.60]},{ x:'05/02/2024',y:[57.90,59.20,55.20,55.30]},{ x:'05/03/2024',y:[56.00,56.50,54.00,54.00]},{ x:'05/06/2024',y:[55.10,55.10,53.70,54.20]},{ x:'05/07/2024',y:[55.10,57.30,53.30,54.70]},{ x:'05/08/2024',y:[56.50,60.10,56.10,58.00]},{ x:'05/09/2024',y:[56.80,58.00,56.20,56.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3306 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());